Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.79 | 170.78 | 170.79 | 0.46 | 0.27 % | 8,582,238 | 09:33:04 |
| AMD | Advanced Micro Devices | 147.865 | 147.82 | 147.87 | -10.52 | -6.64 % | 27,577,205 | 09:33:04 |
| AMZN | Amazon.com | 180.10 | 180.08 | 180.10 | 5.10 | 2.91 % | 28,312,051 | 09:33:04 |
| AXP | American Express | 232.60 | 0.00 | 0.00 | -1.43 | -0.61 % | 1,123,195 | 09:33:10 |
| BA | Boeing | 168.8601 | 0.00 | 0.00 | 1.02 | 0.61 % | 950,463 | 09:33:01 |
| BABA | Alibaba | 75.3719 | 0.00 | 0.00 | 0.5219 | 0.70 % | 1,918,238 | 09:33:01 |
| BAC | Bank of America | 37.0485 | 0.00 | 0.00 | 0.0385 | 0.10 % | 4,792,351 | 09:33:05 |
| COIN | Coinbase Global | 202.82 | 202.75 | 203.00 | -1.11 | -0.54 % | 3,046,097 | 09:33:09 |
| CRM | Salesforce | 268.215 | 0.00 | 0.00 | -0.725 | -0.27 % | 613,486 | 09:33:03 |
| DIS | Walt Disney | 110.61 | 0.00 | 0.00 | -0.49 | -0.44 % | 818,623 | 09:33:04 |
| DOW | Dow | 56.63 | 0.00 | 0.00 | -0.27 | -0.47 % | 581,578 | 09:33:09 |
| GOOGL | Alphabet | 164.989 | 164.98 | 165.00 | 2.21 | 1.36 % | 6,168,095 | 09:33:10 |
| GS | Goldman Sachs | 426.9157 | 0.00 | 0.00 | 0.2057 | 0.05 % | 183,127 | 09:33:09 |
| HD | Home Depot | 330.30 | 0.00 | 0.00 | -3.92 | -1.17 % | 393,953 | 09:33:04 |
| IBM | International Business M... | 164.8177 | 0.00 | 0.00 | -1.38 | -0.83 % | 567,666 | 09:33:09 |
| INTC | Intel | 30.1501 | 30.15 | 30.16 | -0.3199 | -1.05 % | 10,423,610 | 09:33:05 |
| IWM | iShares Russell 2000 | 195.478 | 0.00 | 0.00 | -0.422 | -0.22 % | 5,953,033 | 09:33:10 |
| JNJ | Johnson and Johnson | 149.775 | 0.00 | 0.00 | 5.19 | 3.59 % | 3,850,064 | 09:33:03 |
| JPM | JP Morgan Chase | 191.78 | 0.00 | 0.00 | 0.04 | 0.02 % | 1,573,126 | 09:33:04 |
| KO | Coca Cola | 61.62 | 0.00 | 0.00 | -0.15 | -0.24 % | 2,240,767 | 09:32:57 |
| MCD | McDonalds | 271.73 | 0.00 | 0.00 | -1.31 | -0.48 % | 867,050 | 09:33:11 |
| META | Meta Platforms | 434.5296 | 434.37 | 434.66 | 4.36 | 1.01 % | 3,820,097 | 09:33:04 |
| MRK | Merck | 129.12 | 0.00 | 0.00 | -0.10 | -0.08 % | 679,202 | 09:33:08 |
| MSFT | Microsoft | 393.50 | 393.47 | 393.53 | 4.17 | 1.07 % | 4,236,004 | 09:33:03 |
| MU | Micron Technology | 110.9205 | 110.91 | 110.93 | -2.04 | -1.81 % | 2,846,627 | 09:33:11 |
| NKE | Nike | 90.64 | 0.00 | 0.00 | -1.62 | -1.76 % | 1,680,439 | 09:33:04 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.78 | 0.69 % | 693,341 | 09:33:01 |
| PYPL | PayPal | 66.2337 | 66.21 | 66.24 | -1.69 | -2.48 % | 5,205,713 | 09:33:11 |
| QCOM | QUALCOMM | 165.55 | 165.55 | 165.59 | -0.30 | -0.18 % | 1,648,680 | 09:33:11 |
| QQQ | Invesco QQQ Trust Series 1 | 422.33 | 422.33 | 422.34 | -2.26 | -0.53 % | 8,978,147 | 09:33:04 |
| SOXL | Direxion Daily Semicondu... | 35.355 | 0.00 | 0.00 | -2.83 | -7.40 % | 24,356,023 | 09:33:10 |
| SPY | SPDR S&P 500 | 500.785 | 0.00 | 0.00 | -1.20 | -0.24 % | 11,311,782 | 09:33:05 |
| TRV | The Travelers Companies | 213.72 | 0.00 | 0.00 | 1.56 | 0.74 % | 216,157 | 09:33:07 |
| TSLA | Tesla | 180.53 | 180.52 | 180.57 | -2.75 | -1.50 % | 24,586,429 | 09:33:04 |
| V | Visa | 268.79 | 0.00 | 0.00 | 0.18 | 0.07 % | 969,808 | 09:33:10 |
| VZ | Verizon Communications | 39.375 | 0.00 | 0.00 | -0.115 | -0.29 % | 3,342,958 | 09:33:09 |
| WBA | Walgreens Boots Alliance | 17.345 | 17.34 | 17.35 | -0.385 | -2.17 % | 2,352,165 | 09:33:09 |
| XOM | Exxon Mobil | 116.95 | 0.00 | 0.00 | -1.32 | -1.12 % | 3,669,132 | 09:33:11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
